Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 13:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.07.042 800,002 800,000,0000,000,002 640,602 640,600,0002 640,602 640,60
19.07.042 800,002 800,000,0000,000,002 640,602 640,600,0002 640,602 640,60
16.07.042 800,002 800,000,0000,000,002 640,602 640,600,0002 640,602 640,60
15.07.042 800,002 800,000,0000,000,002 657,002 640,60-0,3702 640,602 657,00
14.07.042 800,002 800,000,0000,000,002 663,402 650,60-0,4802 650,602 663,40
13.07.042 800,002 800,000,0000,000,002 663,402 663,400,0002 663,402 663,40
12.07.042 800,002 800,000,0000,000,002 663,402 663,400,0002 663,402 663,40
09.07.042 800,002 800,000,0000,000,002 663,402 663,400,0002 663,402 663,40
08.07.042 800,002 800,000,0000,000,002 663,402 663,40+0,0802 663,402 663,40
07.07.042 800,002 800,000,0000,000,002 686,502 661,20-0,2502 661,202 686,50
02.07.042 800,002 800,000,0000,000,002 705,002 668,00-1,3602 668,002 705,00
01.07.042 800,002 800,000,0000,000,002 705,002 705,000,0002 705,002 705,00
30.06.042 800,002 800,000,0000,000,002 705,002 705,000,0002 705,002 705,00
29.06.042 800,002 800,000,0000,000,002 705,002 705,000,0002 705,002 705,00
28.06.042 800,002 800,000,0000,000,002 705,002 705,000,0002 705,002 705,00
25.06.042 800,002 800,000,0000,000,002 705,002 705,000,0002 705,002 705,00
24.06.042 800,002 800,000,0000,000,002 705,002 705,00-0,0381 1502 705,002 705,00
23.06.042 800,002 800,000,0000,000,002 706,002 706,000,0002 706,002 706,00
22.06.042 800,002 800,000,0000,000,002 706,002 706,00-4,8116 2362 706,002 706,00
21.06.042 800,002 800,000,0000,000,002 842,502 843,00+0,0102 842,502 843,00
18.06.042 800,002 800,000,0000,000,002 842,502 842,500,0002 842,502 842,50
16.07. 17:0019.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:0029.12. 13:00|aktuální